Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 14:25:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:25:4600,0000,0000,0000,00112 402,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 14:21:2000,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 14:21:2000,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 14:21:1600,0000,0000,00612 402,00513 312,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:21:1500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:21:1500,0000,0000,0000,00112 402,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 14:21:1500,0000,0000,0000,00112 402,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 14:19:0600,0000,0000,00612 402,00513 314,0013 664,00515 950,00616 884,00160,0000,000
12.02.2026 14:19:0300,0000,0000,00612 402,00513 314,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:19:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:19:0200,0000,0000,0000,00112 402,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:19:0200,0000,0000,0000,00112 402,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:16:5100,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:16:5100,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:16:4700,0000,0000,00612 402,00513 326,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:16:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:16:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:16:4600,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:16:0600,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:16:0600,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:16:0200,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:16:0200,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:16:0100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:16:0100,0000,0000,0000,00112 402,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 14:12:2000,0000,0000,00612 402,00513 320,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 14:12:2000,0000,0000,00612 402,00513 320,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 14:12:1600,0000,0000,00612 402,00513 320,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:12:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:12:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:12:1600,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:12:1600,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:10:5000,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:10:5000,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:10:4600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:10:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:10:4600,0000,0000,0000,00112 402,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:10:4600,0000,0000,0000,00112 402,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:09:2200,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:09:1800,0000,0000,00612 402,00513 326,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:09:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:09:1700,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:09:1700,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:08:3600,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:08:3600,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:08:3200,0000,0000,00612 402,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:08:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:08:3200,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:06:2000,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:06:1600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000